Procter & Gamble (PG) Price: 167.10

Procter & Gamble Co. (PG)

167.10 -0.22 (-0.13%) USD | NYSE | Nov 05, 16:00

164.03 -3.07 (-1.84%) Pre-Market: 07:29

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	169.00	170.52	166.32	167.10	16.25M
Nov 04, 2026	164.65	168.17	164.65	167.32	13.96M
Nov 03, 2026	162.69	163.30	161.46	162.06	10.68M
Nov 02, 2026	162.24	164.36	162.24	163.56	9.724M
Oct 30, 2026	164.62	165.36	161.03	161.57	11.63M
Oct 29, 2026	160.09	160.95	158.66	160.59	7.508M
Oct 28, 2026	157.98	159.57	157.40	158.26	5.208M
Oct 27, 2026	158.71	159.53	158.42	159.23	7.608M
Oct 26, 2026	160.76	161.60	158.85	159.92	9.492M
Oct 23, 2026	164.00	164.50	160.64	161.02	10.33M
Oct 22, 2026	162.14	166.85	161.36	165.59	22.04M
Oct 21, 2026	158.17	158.67	156.80	156.84	9.981M
Oct 20, 2026	158.70	159.47	158.06	159.32	9.749M
Oct 19, 2026	157.87	158.49	157.01	157.69	10.09M
Oct 16, 2026	157.75	159.98	157.56	159.35	13.53M
Oct 15, 2026	158.32	159.95	156.79	157.08	16.42M
Oct 14, 2026	154.64	156.63	154.28	156.53	10.68M
Oct 13, 2026	154.51	154.75	152.22	153.04	6.038M
Oct 12, 2026	151.25	153.25	150.95	153.20	6.221M
Oct 09, 2026	150.57	151.60	149.92	151.23	6.308M
Oct 08, 2026	147.74	150.76	147.05	150.59	12.05M
Oct 07, 2026	148.68	149.66	147.76	147.82	8.676M
Oct 06, 2026	148.02	149.68	147.06	148.41	13.33M
Oct 05, 2026	145.00	146.09	144.38	145.94	7.040M
Oct 02, 2026	144.40	145.21	143.81	144.91	6.251M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks