Procter & Gamble Co. (PG)
146.08
-0.31
(-0.21%)
USD |
NYSE |
Sep 21, 16:00
146.46
+0.38
(+0.26%)
Pre-Market: 05:34
Procter & Gamble Price : 146.08 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 146.49 | 146.80 | 145.63 | 146.08 | 5.826M |
| Sep 18, 2026 | 146.44 | 146.70 | 145.49 | 146.39 | 12.94M |
| Sep 17, 2026 | 147.59 | 147.78 | 146.35 | 147.55 | 6.742M |
| Sep 16, 2026 | 146.83 | 148.23 | 146.50 | 147.02 | 6.951M |
| Sep 15, 2026 | 144.78 | 147.22 | 143.92 | 146.67 | 8.805M |
| Sep 14, 2026 | 146.38 | 147.72 | 145.75 | 146.13 | 8.705M |
| Sep 11, 2026 | 143.72 | 145.49 | 143.55 | 145.27 | 11.53M |
| Sep 10, 2026 | 142.60 | 143.51 | 141.86 | 142.97 | 10.93M |
| Sep 09, 2026 | 144.16 | 144.47 | 142.34 | 142.64 | 9.271M |
| Sep 08, 2026 | 145.60 | 146.16 | 144.30 | 145.58 | 8.328M |
| Sep 04, 2026 | 146.47 | 147.15 | 145.82 | 146.44 | 5.589M |
| Sep 03, 2026 | 147.68 | 148.22 | 146.50 | 146.92 | 6.109M |
| Sep 02, 2026 | 146.42 | 148.32 | 145.79 | 147.64 | 7.432M |
| Sep 01, 2026 | 145.76 | 148.36 | 145.09 | 146.21 | 8.504M |
| Aug 31, 2026 | 143.44 | 145.90 | 142.50 | 145.12 | 12.10M |
| Aug 28, 2026 | 143.25 | 144.40 | 143.01 | 143.78 | 5.871M |
| Aug 27, 2026 | 143.70 | 144.15 | 142.71 | 143.14 | 7.817M |
| Aug 26, 2026 | 145.28 | 145.93 | 144.50 | 145.00 | 8.253M |
| Aug 25, 2026 | 145.73 | 146.12 | 144.95 | 145.40 | 9.127M |
| Aug 24, 2026 | 145.24 | 146.80 | 145.00 | 146.60 | 7.063M |
| Aug 21, 2026 | 143.02 | 145.27 | 142.14 | 144.68 | 9.789M |
| Aug 20, 2026 | 144.47 | 144.92 | 142.56 | 142.97 | 15.79M |
| Aug 19, 2026 | 144.30 | 146.22 | 143.62 | 144.38 | 13.95M |
| Aug 18, 2026 | 143.28 | 144.42 | 142.68 | 143.45 | 12.75M |
| Aug 17, 2026 | 143.64 | 143.97 | 142.48 | 143.12 | 9.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 95.49 |
| Colgate-Palmolive Co. | 86.26 |
| The Clorox Co. | 84.88 |
| Kimberly-Clark Corp. | 97.74 |
| Spectrum Brands Holdings, Inc. | 85.22 |
Price Related Metrics
| PE Ratio | 22.07 |
| PS Ratio | 4.066 |
| PEG Ratio | 12.67 |
| Price to Book Value | 6.366 |
| Price to Free Cash Flow | 23.36 |
| Earnings Yield | 4.53% |
| Market Cap | 339.46B |
| PEGY Ratio | 4.717 |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 21.01 |